Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

127.37 +1.77 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.980	2.067	1.965	1.972	890,400	-0.02(-0.88%)
May 29, 2008	1.985	2.013	1.968	1.990	316,592	-0.01(-0.25%)
May 28, 2008	1.965	2.000	1.925	1.995	547,380	+0.03(+1.66%)
May 27, 2008	1.875	1.975	1.875	1.962	273,800	+0.07(+3.70%)
May 26, 2008	1.972	1.972	1.849	1.893	542,332	+0.00(+0.00%)
May 23, 2008	1.972	1.972	1.849	1.893	542,332	-0.06(-3.20%)
May 22, 2008	1.919	2.000	1.885	1.955	500,076	+0.07(+3.58%)
May 21, 2008	1.955	1.960	1.883	1.887	498,480	-0.06(-2.96%)
May 20, 2008	1.910	1.990	1.877	1.945	483,676	+0.04(+1.97%)
May 19, 2008	1.870	1.985	1.870	1.907	579,148	+0.04(+2.01%)
May 16, 2008	1.893	1.952	1.844	1.870	985,712	-0.02(-1.19%)
May 15, 2008	1.795	1.998	1.795	1.893	861,468	+0.11(+6.02%)
May 14, 2008	1.827	1.895	1.780	1.785	719,312	-0.03(-1.65%)
May 13, 2008	1.812	1.815	1.738	1.815	781,252	+0.01(+0.83%)
May 12, 2008	1.607	1.833	1.607	1.800	1,027,748	+0.20(+12.50%)
May 09, 2008	1.667	1.677	1.580	1.600	1,164,264	-0.11(-6.57%)
May 08, 2008	1.705	1.718	1.653	1.712	551,680	+0.01(+0.74%)
May 07, 2008	1.873	1.875	1.683	1.700	1,368,836	-0.17(-8.97%)
May 06, 2008	1.870	1.890	1.817	1.867	1,357,480	+0.02(+0.95%)
May 05, 2008	1.820	1.870	1.795	1.850	777,088	+0.04(+2.21%)
May 02, 2008	1.975	1.975	1.792	1.810	629,456	-0.16(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices