Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.531	1.531	1.531	1.531	0	+0.00(+0.00%)
Jun 27, 2008	1.616	1.616	1.505	1.531	266,451	-0.09(-5.63%)
Jun 26, 2008	1.678	1.678	1.593	1.623	18,451	-0.04(-2.36%)
Jun 25, 2008	1.591	1.662	1.591	1.662	28,340	+0.07(+4.30%)
Jun 24, 2008	1.587	1.646	1.587	1.593	42,243	-0.01(-0.41%)
Jun 23, 2008	1.623	1.665	1.584	1.600	158,499	-0.04(-2.39%)
Jun 20, 2008	1.656	1.662	1.623	1.639	18,748	-0.00(-0.20%)
Jun 19, 2008	1.626	1.656	1.616	1.642	113,811	-0.01(-0.59%)
Jun 18, 2008	1.633	1.659	1.633	1.652	41,781	+0.02(+1.20%)
Jun 17, 2008	1.678	1.711	1.633	1.633	142,712	-0.15(-8.59%)
Jun 16, 2008	1.731	1.793	1.731	1.786	76,308	+0.06(+3.60%)
Jun 13, 2008	1.642	1.789	1.636	1.724	34,446	+0.06(+3.53%)
Jun 12, 2008	1.642	1.711	1.642	1.665	52,062	+0.03(+1.80%)
Jun 11, 2008	1.603	1.636	1.603	1.636	31,859	+0.00(+0.20%)
Jun 10, 2008	1.639	1.692	1.613	1.633	48,914	-0.08(-4.76%)
Jun 09, 2008	1.698	1.815	1.698	1.714	68,115	-0.00(-0.19%)
Jun 06, 2008	1.685	1.731	1.633	1.718	102,645	+0.00(+0.19%)
Jun 05, 2008	1.633	1.734	1.482	1.714	163,543	+0.07(+4.17%)
Jun 04, 2008	1.531	1.649	1.502	1.646	68,798	+0.11(+7.47%)
Jun 03, 2008	1.499	1.531	1.411	1.531	24,025	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices