Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.828 9.013 8.474 8.828 4,101,000 -0.16(-1.80%)
Jul 30, 2008 9.098 9.976 8.844 8.990 4,190,414 +0.10(+1.13%)
Jul 29, 2008 8.890 8.890 7.950 8.890 4,028,123 +0.90(+11.28%)
Jul 28, 2008 8.535 8.682 7.896 7.988 4,457,209 -0.46(-5.47%)
Jul 25, 2008 8.474 8.682 8.351 8.451 6,310,881 -0.11(-1.26%)
Jul 24, 2008 8.628 8.928 8.243 8.559 5,589,090 -0.03(-0.36%)
Jul 23, 2008 9.098 9.375 8.150 8.589 10,289,385 -0.13(-1.50%)
Jul 22, 2008 6.679 8.720 6.124 8.720 48,633,308 -5.72(-39.63%)
Jul 21, 2008 13.88 14.69 13.88 14.44 1,648,223 +0.39(+2.80%)
Jul 18, 2008 14.27 14.64 13.54 14.05 3,153,015 -0.20(-1.41%)
Jul 17, 2008 13.19 14.52 13.05 14.25 5,176,319 +1.14(+8.70%)
Jul 16, 2008 11.22 13.41 10.80 13.11 5,548,974 +2.11(+19.19%)
Jul 15, 2008 11.25 11.48 10.56 11.00 4,656,345 -0.48(-4.16%)
Jul 14, 2008 11.93 12.24 11.34 11.48 3,088,388 -0.10(-0.87%)
Jul 11, 2008 12.71 12.86 11.23 11.58 6,669,736 -1.43(-11.01%)
Jul 10, 2008 13.00 13.82 12.89 13.01 3,997,008 -0.21(-1.57%)
Jul 09, 2008 13.55 13.74 12.80 13.22 3,275,909 -0.41(-3.00%)
Jul 08, 2008 13.07 13.67 12.74 13.63 2,960,949 +0.46(+3.51%)
Jul 07, 2008 13.50 14.09 12.79 13.17 3,752,835 -0.29(-2.12%)
Jul 04, 2008 14.13 14.19 13.04 13.45 3,009,815 +0.00(+0.00%)
Jul 03, 2008 14.13 14.19 13.04 13.45 3,009,815 -0.68(-4.80%)
Jul 02, 2008 14.34 14.73 13.97 14.13 3,208,356 +0.23(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.