Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.27 +0.50 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.27 10.42 10.16 10.19 87,233,568 -0.11(-1.11%)
Jul 30, 2008 10.18 10.44 10.11 10.31 77,765,880 +0.19(+1.89%)
Jul 29, 2008 10.05 10.16 10.01 10.11 59,503,720 +0.09(+0.93%)
Jul 28, 2008 10.30 10.32 10.01 10.02 65,649,040 -0.29(-2.81%)
Jul 25, 2008 10.31 10.34 10.22 10.31 78,500,776 +0.04(+0.43%)
Jul 24, 2008 10.47 10.51 10.23 10.27 75,097,120 -0.14(-1.36%)
Jul 23, 2008 10.26 10.44 10.16 10.41 120,189,896 +0.39(+3.92%)
Jul 22, 2008 9.814 10.09 9.765 10.02 91,453,160 +0.14(+1.44%)
Jul 21, 2008 10.06 10.11 9.820 9.874 89,073,024 -0.13(-1.26%)
Jul 18, 2008 10.05 10.07 9.863 10.000 78,315,936 -0.04(-0.38%)
Jul 17, 2008 9.967 10.09 9.825 10.04 89,952,264 +0.07(+0.71%)
Jul 16, 2008 9.607 9.983 9.503 9.967 102,629,928 +0.37(+3.87%)
Jul 15, 2008 9.563 9.721 9.465 9.596 113,208,432 -0.04(-0.40%)
Jul 14, 2008 9.836 9.880 9.601 9.634 65,554,300 -0.09(-0.90%)
Jul 11, 2008 9.792 9.852 9.651 9.721 93,553,088 -0.12(-1.22%)
Jul 10, 2008 9.907 10.02 9.738 9.842 86,264,696 +0.00(+0.00%)
Jul 09, 2008 10.01 10.14 9.825 9.842 93,751,768 -0.09(-0.88%)
Jul 08, 2008 9.536 9.945 9.530 9.929 111,844,048 +0.44(+4.60%)
Jul 07, 2008 9.716 9.765 9.421 9.492 87,488,784 -0.20(-2.03%)
Jul 04, 2008 9.700 9.754 9.607 9.689 44,609,756 +0.00(+0.00%)
Jul 03, 2008 9.700 9.754 9.607 9.689 44,609,756 +0.07(+0.74%)
Jul 02, 2008 9.738 9.749 9.607 9.618 70,205,424 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.