Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.936	7.306	6.786	7.156	12,282,386	-0.05(-0.73%)
Aug 28, 2008	6.311	7.306	6.311	7.209	18,888,258	+0.77(+11.89%)
Aug 27, 2008	6.690	6.910	6.091	6.443	30,956,390	-0.55(-7.81%)
Aug 26, 2008	7.306	7.394	6.839	6.989	11,391,884	-0.38(-5.14%)
Aug 25, 2008	7.490	7.851	7.314	7.367	14,352,048	-0.23(-3.01%)
Aug 22, 2008	7.262	7.790	7.209	7.596	12,305,318	+0.64(+9.24%)
Aug 21, 2008	6.654	6.997	6.531	6.954	16,462,310	-0.33(-4.47%)
Aug 20, 2008	7.270	7.473	6.769	7.279	21,013,836	-0.26(-3.50%)
Aug 19, 2008	8.283	8.379	7.429	7.543	15,571,497	-0.73(-8.83%)
Aug 18, 2008	8.142	8.608	8.010	8.274	15,939,058	-0.01(-0.11%)
Aug 15, 2008	8.159	8.529	7.992	8.283	0	+0.52(+6.69%)
Aug 14, 2008	7.535	7.992	7.402	7.763	23,011,826	+0.42(+5.76%)
Aug 13, 2008	8.027	8.071	7.226	7.341	21,678,988	-0.79(-9.74%)
Aug 12, 2008	8.230	8.828	8.071	8.133	29,405,968	-0.09(-1.07%)
Aug 11, 2008	8.045	9.031	7.922	8.221	31,788,708	+0.19(+2.41%)
Aug 08, 2008	7.966	8.274	7.922	8.027	21,688,480	+0.29(+3.75%)
Aug 07, 2008	7.200	7.825	7.156	7.737	17,956,764	+0.05(+0.69%)
Aug 06, 2008	7.561	7.755	7.050	7.684	21,494,960	+0.03(+0.34%)
Aug 05, 2008	7.535	7.711	7.174	7.658	26,130,200	+0.51(+7.14%)
Aug 04, 2008	6.866	7.411	6.522	7.147	21,211,732	+0.37(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices