Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.421	8.720	8.171	8.701	673,690	+0.27(+3.20%)
Aug 28, 2008	7.997	8.431	7.939	8.431	718,149	+0.55(+6.97%)
Aug 27, 2008	7.670	7.978	7.506	7.882	513,575	+0.19(+2.51%)
Aug 26, 2008	7.747	7.901	7.660	7.689	374,526	-0.08(-0.99%)
Aug 25, 2008	7.371	8.040	7.371	7.766	830,696	+0.20(+2.68%)
Aug 22, 2008	7.409	7.670	6.928	7.564	645,531	+0.14(+1.95%)
Aug 21, 2008	7.689	7.689	7.323	7.419	631,527	-0.27(-3.51%)
Aug 20, 2008	8.142	8.228	7.486	7.689	1,065,947	-0.65(-7.75%)
Aug 19, 2008	8.595	8.864	8.325	8.334	929,632	-0.34(-3.89%)
Aug 18, 2008	8.768	8.941	8.575	8.672	888,986	-0.10(-1.10%)
Aug 15, 2008	9.028	9.038	8.672	8.768	570,468	+0.11(+1.22%)
Aug 14, 2008	8.681	8.816	8.604	8.662	755,196	-0.01(-0.11%)
Aug 13, 2008	9.192	9.346	8.643	8.672	809,563	-0.32(-3.54%)
Aug 12, 2008	9.009	9.375	8.912	8.990	1,049,582	+0.23(+2.64%)
Aug 11, 2008	8.768	8.941	8.518	8.758	1,105,593	+0.11(+1.22%)
Aug 08, 2008	8.199	8.710	7.785	8.652	735,762	+0.42(+5.15%)
Aug 07, 2008	8.228	8.315	7.997	8.228	641,299	-0.07(-0.81%)
Aug 06, 2008	8.296	8.383	8.161	8.296	656,599	+0.00(+0.00%)
Aug 05, 2008	8.036	8.373	7.891	8.296	530,684	+0.18(+2.26%)
Aug 04, 2008	7.804	8.334	7.766	8.113	520,524	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices