Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	454.41	464.56	454.22	457.89	97,890	+7.35(+1.63%)
Aug 28, 2008	457.99	459.53	442.32	450.54	87,107	-4.25(-0.94%)
Aug 27, 2008	449.67	454.80	442.90	454.80	103,098	+16.15(+3.68%)
Aug 26, 2008	440.87	448.51	434.11	438.65	88,400	-1.84(-0.42%)
Aug 25, 2008	454.41	462.92	437.78	440.49	129,139	-7.83(-1.75%)
Aug 22, 2008	443.00	449.38	430.24	448.32	148,435	-3.96(-0.88%)
Aug 21, 2008	458.95	463.30	444.94	452.28	191,676	+7.54(+1.70%)
Aug 20, 2008	434.01	444.74	426.86	444.74	178,360	+20.98(+4.95%)
Aug 19, 2008	411.87	431.98	406.26	423.76	188,004	+9.38(+2.26%)
Aug 18, 2008	415.45	422.41	407.32	414.38	157,476	+11.79(+2.93%)
Aug 15, 2008	410.71	410.71	394.85	402.59	212,894	-11.79(-2.85%)
Aug 14, 2008	428.60	453.44	412.26	414.38	484,856	-37.42(-8.28%)
Aug 13, 2008	413.03	453.44	409.26	451.80	342,591	+41.77(+10.19%)
Aug 12, 2008	402.20	421.05	398.91	410.03	269,817	+5.12(+1.27%)
Aug 11, 2008	430.24	435.07	389.15	404.91	323,069	-21.17(-4.97%)
Aug 08, 2008	436.23	454.41	422.99	426.08	212,537	-22.62(-5.04%)
Aug 07, 2008	470.07	470.27	444.74	448.70	133,942	-10.15(-2.21%)
Aug 06, 2008	445.42	470.75	438.36	458.86	262,828	+23.30(+5.35%)
Aug 05, 2008	454.89	460.69	416.99	435.56	637,576	-28.23(-6.09%)
Aug 04, 2008	499.56	509.91	456.73	463.79	273,729	-48.73(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices