Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	282.70	299.72	281.35	291.40	155,575	+14.99(+5.42%)
Sep 29, 2008	271.97	305.62	253.50	276.42	355,048	-9.19(-3.22%)
Sep 26, 2008	288.21	292.18	273.32	285.60	0	-19.92(-6.52%)
Sep 25, 2008	311.32	316.54	303.58	305.52	134,019	-4.93(-1.59%)
Sep 24, 2008	323.40	328.24	309.38	310.45	111,851	-3.19(-1.02%)
Sep 23, 2008	337.91	351.15	311.80	313.64	153,791	-30.45(-8.85%)
Sep 22, 2008	341.97	362.46	341.29	344.09	228,581	+1.74(+0.51%)
Sep 19, 2008	330.56	344.19	310.83	342.35	0	+33.98(+11.02%)
Sep 18, 2008	300.59	315.57	279.22	308.37	267,912	+13.39(+4.54%)
Sep 17, 2008	328.62	330.75	288.21	294.98	304,968	-33.74(-10.26%)
Sep 16, 2008	289.37	331.82	275.16	328.72	383,178	+18.85(+6.08%)
Sep 15, 2008	335.30	357.44	292.95	309.87	390,233	-42.35(-12.02%)
Sep 12, 2008	342.84	360.05	338.20	352.22	228,040	+17.21(+5.14%)
Sep 11, 2008	315.77	340.42	309.96	335.01	222,977	+9.18(+2.82%)
Sep 10, 2008	312.38	331.14	303.00	325.82	309,399	+17.11(+5.54%)
Sep 09, 2008	352.41	357.92	300.59	308.71	367,094	-55.59(-15.26%)
Sep 08, 2008	384.70	386.73	353.47	364.30	192,972	-10.73(-2.86%)
Sep 05, 2008	355.79	377.74	343.03	375.03	0	+19.14(+5.38%)
Sep 04, 2008	390.40	391.57	353.76	355.89	298,719	-33.55(-8.61%)
Sep 03, 2008	415.93	421.25	387.89	389.44	257,530	-30.94(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices