Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.01	35.23	34.76	34.99	0	-0.10(-0.30%)
Aug 28, 2008	34.48	35.57	34.34	35.09	5,461,679	+0.82(+2.40%)
Aug 27, 2008	34.11	34.43	33.82	34.27	3,851,385	+0.14(+0.41%)
Aug 26, 2008	34.09	34.18	33.58	34.13	3,791,575	+0.27(+0.80%)
Aug 25, 2008	34.38	34.67	33.64	33.86	4,011,147	-0.87(-2.51%)
Aug 22, 2008	34.06	34.84	34.03	34.73	0	+0.73(+2.15%)
Aug 21, 2008	33.50	34.14	33.24	34.00	4,888,276	+0.18(+0.54%)
Aug 20, 2008	34.22	34.25	33.34	33.82	4,755,930	-0.40(-1.16%)
Aug 19, 2008	34.86	34.86	33.95	34.21	6,313,889	-0.70(-2.00%)
Aug 18, 2008	35.55	35.66	34.67	34.91	4,793,491	-0.61(-1.71%)
Aug 15, 2008	35.47	35.86	35.22	35.52	0	+0.10(+0.28%)
Aug 14, 2008	35.17	35.81	34.85	35.42	4,637,288	-0.06(-0.18%)
Aug 13, 2008	35.71	35.74	34.88	35.48	4,676,118	-0.33(-0.93%)
Aug 12, 2008	35.91	36.19	35.66	35.82	4,956,241	-0.14(-0.39%)
Aug 11, 2008	35.79	36.49	35.47	35.96	5,889,753	+0.17(+0.47%)
Aug 08, 2008	34.87	35.85	34.54	35.79	5,846,809	+0.97(+2.78%)
Aug 07, 2008	35.39	35.40	34.75	34.82	5,843,581	-0.92(-2.58%)
Aug 06, 2008	35.90	35.98	35.25	35.74	5,989,902	-0.22(-0.62%)
Aug 05, 2008	35.47	36.07	35.43	35.96	6,642,058	+0.70(+2.00%)
Aug 04, 2008	35.46	35.62	34.78	35.26	5,199,873	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices