Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.651	4.816	4.651	4.707	13,397,520	+0.02(+0.53%)
Nov 26, 2008	4.317	4.711	4.317	4.682	35,161,044	+0.30(+6.82%)
Nov 25, 2008	4.408	4.528	4.235	4.383	30,753,288	+0.02(+0.57%)
Nov 24, 2008	4.253	4.503	4.037	4.358	49,561,256	+0.25(+5.97%)
Nov 21, 2008	3.874	4.125	3.775	4.113	47,716,296	+0.30(+7.96%)
Nov 20, 2008	3.731	4.080	3.672	3.810	40,868,040	+0.01(+0.27%)
Nov 19, 2008	4.187	4.187	3.787	3.799	48,480,184	-0.34(-8.13%)
Nov 18, 2008	4.243	4.309	4.024	4.136	44,323,168	-0.12(-2.76%)
Nov 17, 2008	4.356	4.460	4.253	4.253	34,354,324	-0.14(-3.28%)
Nov 14, 2008	4.600	4.631	4.352	4.398	0	-0.27(-5.71%)
Nov 13, 2008	4.503	4.668	4.160	4.664	60,155,804	+0.18(+3.95%)
Nov 12, 2008	4.697	4.711	4.441	4.486	44,992,960	-0.35(-7.25%)
Nov 11, 2008	4.744	4.971	4.635	4.837	42,448,968	-0.05(-1.05%)
Nov 10, 2008	5.082	5.101	4.818	4.889	26,942,276	-0.10(-2.03%)
Nov 07, 2008	4.955	5.029	4.889	4.990	0	+0.04(+0.75%)
Nov 06, 2008	5.361	5.452	4.909	4.952	54,677,624	-0.41(-7.62%)
Nov 05, 2008	5.365	5.489	5.334	5.361	34,924,464	-0.08(-1.48%)
Nov 04, 2008	5.435	5.460	5.241	5.441	28,723,124	+0.08(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices