Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.290 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.619	4.723	4.452	4.592	127,502	-0.13(-2.68%)
Nov 26, 2008	4.254	4.732	4.159	4.718	296,646	+0.34(+7.83%)
Nov 25, 2008	4.073	4.376	3.803	4.376	404,218	+0.35(+8.74%)
Nov 24, 2008	3.546	4.055	3.546	4.024	493,952	+0.50(+14.07%)
Nov 21, 2008	3.753	4.006	3.279	3.528	1,091,052	-0.14(-3.69%)
Nov 20, 2008	4.398	4.759	3.523	3.663	820,836	-0.76(-17.23%)
Nov 19, 2008	4.939	5.102	4.421	4.425	280,862	-0.51(-10.33%)
Nov 18, 2008	4.976	5.048	4.723	4.935	501,461	-0.01(-0.18%)
Nov 17, 2008	4.818	5.133	4.737	4.944	259,720	+0.10(+2.05%)
Nov 14, 2008	5.048	5.152	4.831	4.845	175,670	-0.33(-6.45%)
Nov 13, 2008	4.709	5.215	4.624	5.179	365,011	+0.48(+10.28%)
Nov 12, 2008	4.800	4.930	4.696	4.696	243,959	-0.21(-4.23%)
Nov 11, 2008	4.917	5.206	4.831	4.903	420,644	-0.08(-1.63%)
Nov 10, 2008	5.021	5.039	4.782	4.985	318,116	+0.08(+1.66%)
Nov 07, 2008	4.691	4.912	4.642	4.903	209,689	+0.28(+6.05%)
Nov 06, 2008	4.746	4.822	4.592	4.624	193,976	-0.20(-4.21%)
Nov 05, 2008	5.025	5.088	4.737	4.827	248,929	-0.27(-5.23%)
Nov 04, 2008	5.124	5.188	4.858	5.093	413,171	+0.16(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices