Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.66 10.71 10.57 10.59 0 -0.09(-0.83%)
Aug 28, 2008 10.62 10.69 10.58 10.68 59,346,840 +0.11(+1.00%)
Aug 27, 2008 10.64 10.66 10.50 10.57 65,658,144 -0.11(-1.04%)
Aug 26, 2008 10.84 10.86 10.64 10.68 66,332,960 -0.13(-1.18%)
Aug 25, 2008 10.86 11.01 10.73 10.81 74,739,176 -0.13(-1.22%)
Aug 22, 2008 10.79 10.98 10.73 10.94 0 +0.21(+1.96%)
Aug 21, 2008 10.61 10.77 10.55 10.73 48,784,592 +0.05(+0.47%)
Aug 20, 2008 10.73 10.76 10.56 10.68 54,633,508 -0.03(-0.31%)
Aug 19, 2008 10.81 10.92 10.69 10.71 62,204,168 -0.17(-1.53%)
Aug 18, 2008 11.12 11.13 10.84 10.88 67,563,808 -0.18(-1.65%)
Aug 15, 2008 11.01 11.15 11.00 11.06 71,001,752 +0.11(+0.96%)
Aug 14, 2008 10.90 11.13 10.81 10.96 65,381,396 +0.08(+0.71%)
Aug 13, 2008 10.94 11.00 10.84 10.88 66,325,640 -0.04(-0.41%)
Aug 12, 2008 10.99 11.10 10.90 10.93 64,395,708 -0.09(-0.81%)
Aug 11, 2008 10.98 11.14 10.91 11.01 81,894,968 +0.02(+0.20%)
Aug 08, 2008 10.64 11.01 10.63 10.99 77,896,072 +0.35(+3.28%)
Aug 07, 2008 10.70 10.87 10.59 10.64 70,309,672 -0.12(-1.13%)
Aug 06, 2008 10.76 10.83 10.64 10.76 75,362,968 -0.16(-1.42%)
Aug 05, 2008 10.55 10.94 10.55 10.92 102,743,792 +0.40(+3.85%)
Aug 04, 2008 10.32 10.62 10.28 10.52 77,698,192 +0.21(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.