Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.520	9.520	8.987	9.017	0	-0.51(-5.36%)
Jan 29, 2009	9.387	9.631	8.987	9.528	11,187,717	-0.02(-0.23%)
Jan 28, 2009	9.320	9.772	9.232	9.550	10,927,951	+0.56(+6.17%)
Jan 27, 2009	8.876	9.143	8.654	8.995	9,740,432	+0.45(+5.29%)
Jan 26, 2009	8.913	9.254	8.069	8.543	11,163,280	+0.03(+0.35%)
Jan 23, 2009	8.143	9.009	7.455	8.513	0	-0.67(-7.26%)
Jan 22, 2009	9.816	9.898	8.884	9.180	11,451,267	-0.86(-8.55%)
Jan 21, 2009	9.602	10.08	8.958	10.04	11,939,926	+1.14(+12.81%)
Jan 20, 2009	10.02	10.23	8.854	8.898	11,400,068	-1.24(-12.26%)
Jan 16, 2009	10.54	10.64	9.542	10.14	0	-0.19(-1.79%)
Jan 15, 2009	9.905	10.51	9.476	10.33	10,163,214	+0.38(+3.87%)
Jan 14, 2009	10.22	10.23	9.446	9.942	8,757,084	-0.40(-3.87%)
Jan 13, 2009	10.55	10.76	10.07	10.34	7,968,184	-0.12(-1.13%)
Jan 12, 2009	11.07	11.34	10.36	10.46	12,500,214	-1.38(-11.69%)
Jan 09, 2009	12.62	12.91	11.59	11.84	10,242,617	-1.17(-8.99%)
Jan 08, 2009	12.70	13.04	12.50	13.01	4,303,146	+0.17(+1.33%)
Jan 07, 2009	14.27	14.32	12.69	12.84	9,714,124	-1.81(-12.37%)
Jan 06, 2009	14.48	14.81	13.93	14.66	5,617,587	+0.64(+4.60%)
Jan 05, 2009	13.87	14.22	13.25	14.01	5,766,099	+0.39(+2.88%)
Jan 02, 2009	12.77	13.75	12.57	13.62	0	+1.06(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harley-Davidson (NY: HOG )

Historical Prices