Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.360	8.377	8.033	8.078	0	-0.30(-3.57%)
Jan 29, 2009	8.471	8.576	8.321	8.377	122,130,936	-0.18(-2.07%)
Jan 28, 2009	8.837	8.864	8.316	8.554	196,424,448	-0.21(-2.40%)
Jan 27, 2009	8.648	8.875	8.615	8.765	201,476,368	+0.09(+1.09%)
Jan 26, 2009	9.125	9.158	8.471	8.670	379,874,624	-1.00(-10.32%)
Jan 23, 2009	9.285	9.706	9.169	9.668	195,896,048	+0.13(+1.39%)
Jan 22, 2009	9.568	9.607	9.429	9.535	84,334,856	-0.15(-1.54%)
Jan 21, 2009	9.587	9.706	9.363	9.684	79,023,616	+0.16(+1.63%)
Jan 20, 2009	9.551	9.878	9.485	9.529	95,276,536	-0.17(-1.71%)
Jan 16, 2009	9.845	9.845	9.512	9.695	0	+0.06(+0.63%)
Jan 15, 2009	9.540	9.634	9.152	9.634	145,744,752	+0.08(+0.87%)
Jan 14, 2009	9.579	9.662	9.418	9.551	82,256,712	-0.19(-1.99%)
Jan 13, 2009	9.640	9.756	9.573	9.745	78,266,648	+0.13(+1.32%)
Jan 12, 2009	9.789	9.801	9.540	9.618	61,118,160	-0.04(-0.46%)
Jan 09, 2009	9.817	9.873	9.612	9.662	65,130,992	-0.12(-1.19%)
Jan 08, 2009	9.640	9.801	9.601	9.778	60,044,616	+0.09(+0.91%)
Jan 07, 2009	9.795	9.873	9.640	9.690	70,875,664	-0.17(-1.74%)
Jan 06, 2009	10.15	10.22	9.812	9.862	92,453,512	-0.20(-1.98%)
Jan 05, 2009	10.19	10.24	9.906	10.06	76,103,064	-0.06(-0.60%)
Jan 02, 2009	9.906	10.14	9.806	10.12	51,891,844	+0.31(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices