Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.795	9.796	9.574	9.593	52,233	-0.28(-2.86%)
Oct 29, 2009	9.738	9.876	9.738	9.876	22,102	+0.21(+2.14%)
Oct 28, 2009	9.761	9.772	9.661	9.669	56,894	-0.16(-1.62%)
Oct 27, 2009	9.864	9.881	9.789	9.828	64,622	+0.01(+0.05%)
Oct 26, 2009	10.04	10.04	9.816	9.823	59,587	-0.14(-1.45%)
Oct 23, 2009	10.000	10.000	9.940	9.968	70,143	-0.16(-1.55%)
Oct 22, 2009	9.982	10.13	9.962	10.13	28,071	+0.15(+1.47%)
Oct 21, 2009	10.07	10.16	9.975	9.978	66,031	-0.10(-1.02%)
Oct 20, 2009	10.07	10.08	10.07	10.08	16,077	-0.07(-0.66%)
Oct 19, 2009	10.09	10.18	10.08	10.15	42,355	+0.08(+0.83%)
Oct 16, 2009	10.06	10.10	10.04	10.06	28,155	-0.10(-1.03%)
Oct 15, 2009	10.10	10.17	10.10	10.17	33,609	+0.03(+0.30%)
Oct 14, 2009	10.07	10.14	10.07	10.14	46,971	+0.19(+1.92%)
Oct 13, 2009	9.962	9.962	9.917	9.948	64,990	-0.04(-0.40%)
Oct 12, 2009	10.00	10.01	9.974	9.989	18,227	+0.07(+0.74%)
Oct 09, 2009	9.865	9.915	9.865	9.915	24,608	+0.04(+0.40%)
Oct 08, 2009	9.885	9.925	9.862	9.876	16,999	+0.09(+0.96%)
Oct 07, 2009	9.773	9.817	9.764	9.782	39,470	+0.04(+0.36%)
Oct 06, 2009	9.819	9.844	9.747	9.747	9,543	+0.07(+0.73%)
Oct 05, 2009	9.547	9.679	9.547	9.676	16,824	+0.15(+1.60%)
Oct 02, 2009	9.464	9.551	9.449	9.524	35,595	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices