Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

170.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.932	1.932	1.675	1.722	36,395	-0.21(-10.89%)
Oct 29, 2009	1.924	1.963	1.909	1.932	6,090	+0.05(+2.90%)
Oct 28, 2009	2.003	2.003	1.831	1.877	21,425	-0.19(-9.40%)
Oct 27, 2009	2.197	2.220	2.072	2.072	3,209	-0.03(-1.48%)
Oct 26, 2009	2.103	2.103	2.064	2.103	14,538	-0.05(-2.17%)
Oct 23, 2009	2.166	2.197	2.111	2.150	5,300	-0.10(-4.50%)
Oct 22, 2009	2.181	2.251	2.150	2.251	3,868	+0.11(+5.09%)
Oct 21, 2009	2.165	2.166	2.142	2.142	9,627	-0.10(-4.35%)
Oct 20, 2009	2.298	2.298	2.240	2.240	15,641	-0.07(-2.87%)
Oct 19, 2009	2.166	2.345	2.142	2.306	28,599	-0.03(-1.33%)
Oct 16, 2009	2.353	2.392	2.298	2.337	14,530	-0.05(-2.28%)
Oct 15, 2009	2.438	2.438	2.345	2.392	34,641	-0.05(-1.92%)
Oct 14, 2009	2.454	2.470	2.376	2.438	39,024	+0.09(+3.65%)
Oct 13, 2009	2.267	2.376	2.220	2.353	35,552	+0.11(+4.86%)
Oct 12, 2009	2.306	2.314	2.181	2.244	12,695	+0.05(+2.12%)
Oct 09, 2009	2.298	2.360	2.072	2.197	14,560	-0.06(-2.76%)
Oct 08, 2009	2.189	2.259	1.994	2.259	17,226	+0.07(+3.20%)
Oct 07, 2009	2.322	2.579	2.135	2.189	17,290	-0.11(-4.75%)
Oct 06, 2009	2.228	2.586	2.150	2.298	102,765	+0.12(+5.36%)
Oct 05, 2009	2.212	2.253	2.158	2.181	63,900	-0.08(-3.45%)
Oct 02, 2009	2.462	2.462	2.205	2.259	53,235	-0.23(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices