Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.33 +0.04 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.754	9.789	9.718	9.751	16,075	-0.05(-0.50%)
Nov 27, 2009	9.714	9.800	9.714	9.800	12,222	-0.11(-1.06%)
Nov 25, 2009	9.891	9.905	9.891	9.905	3,817	+0.05(+0.49%)
Nov 24, 2009	9.806	9.868	9.796	9.857	33,384	-0.01(-0.11%)
Nov 23, 2009	9.866	9.904	9.852	9.868	36,926	+0.13(+1.31%)
Nov 20, 2009	9.754	9.754	9.733	9.740	7,530	-0.01(-0.14%)
Nov 19, 2009	9.748	9.754	9.720	9.754	28,838	-0.14(-1.42%)
Nov 17, 2009	9.895	9.895	9.895	9.895	0	-0.00(-0.03%)
Nov 16, 2009	9.825	9.924	9.825	9.898	22,062	+0.17(+1.80%)
Nov 13, 2009	9.727	9.727	9.723	9.723	8,914	+0.02(+0.18%)
Nov 12, 2009	9.770	9.770	9.704	9.706	26,233	-0.07(-0.71%)
Nov 11, 2009	9.823	9.864	9.775	9.775	59,315	+0.03(+0.32%)
Nov 10, 2009	9.760	9.760	9.712	9.745	11,587	+0.01(+0.06%)
Nov 09, 2009	9.664	9.739	9.664	9.739	32,765	+0.20(+2.08%)
Nov 06, 2009	9.460	9.545	9.460	9.541	24,958	+0.03(+0.36%)
Nov 05, 2009	9.402	9.506	9.402	9.506	86,516	+0.12(+1.23%)
Nov 04, 2009	9.381	9.450	9.381	9.391	70,211	+0.15(+1.68%)
Nov 03, 2009	9.245	9.298	9.235	9.236	10,094	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR Portfolio S&P 500 ETF (NY: SPLG )

Historical Prices