Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.841	4.841	4.357	4.427	0	-0.57(-11.44%)
Feb 26, 2009	5.149	5.281	4.735	5.000	14,964,962	-0.03(-0.53%)
Feb 25, 2009	5.290	5.290	4.797	5.026	12,045,395	-0.21(-4.03%)
Feb 24, 2009	5.264	5.316	4.859	5.237	12,123,488	+0.21(+4.20%)
Feb 23, 2009	5.123	5.528	4.938	5.026	18,615,956	+0.13(+2.70%)
Feb 20, 2009	5.017	5.052	4.278	4.894	22,237,310	-0.15(-2.97%)
Feb 19, 2009	5.184	5.369	4.982	5.044	12,945,072	+0.02(+0.35%)
Feb 18, 2009	5.589	5.686	4.779	5.026	24,358,396	-0.56(-10.08%)
Feb 17, 2009	5.994	6.012	5.572	5.589	11,309,052	-0.67(-10.69%)
Feb 13, 2009	6.223	6.373	5.915	6.258	12,443,631	+0.12(+2.01%)
Feb 12, 2009	5.845	6.153	5.739	6.135	10,866,114	+0.44(+7.73%)
Feb 11, 2009	6.179	6.179	5.422	5.695	18,033,704	-0.33(-5.41%)
Feb 10, 2009	6.276	6.601	5.985	6.021	13,952,458	-0.40(-6.30%)
Feb 09, 2009	6.540	6.601	6.298	6.425	8,822,714	-0.04(-0.54%)
Feb 06, 2009	5.950	6.751	5.871	6.461	22,212,520	+0.71(+12.40%)
Feb 05, 2009	5.730	6.161	5.334	5.748	19,257,350	+0.02(+0.31%)
Feb 04, 2009	6.161	6.267	5.721	5.730	13,306,394	-0.34(-5.65%)
Feb 03, 2009	6.381	6.390	5.853	6.073	14,369,608	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices