Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

83.00 -0.45 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.300	4.550	4.040	4.300	92,985	+0.09(+2.14%)
Mar 30, 2009	4.290	4.460	4.030	4.210	53,954	-0.61(-12.66%)
Mar 26, 2009	4.820	4.840	4.660	4.820	118,816	+0.00(+0.00%)
Mar 25, 2009	4.670	4.820	4.520	4.820	115,466	+0.19(+4.10%)
Mar 24, 2009	4.770	4.800	4.540	4.630	74,618	-0.22(-4.54%)
Mar 23, 2009	4.790	4.850	4.710	4.850	144,436	+0.11(+2.32%)
Mar 20, 2009	4.850	4.910	4.450	4.740	188,824	-0.11(-2.27%)
Mar 19, 2009	4.460	4.850	4.460	4.850	156,223	+0.19(+4.08%)
Mar 18, 2009	4.110	4.670	3.980	4.660	99,729	+0.54(+13.11%)
Mar 17, 2009	3.940	4.120	3.850	4.120	96,499	+0.16(+4.04%)
Mar 16, 2009	3.930	4.100	3.900	3.960	123,964	+0.09(+2.33%)
Mar 13, 2009	3.920	3.970	3.710	3.870	89,476	-0.03(-0.77%)
Mar 12, 2009	3.580	3.910	3.580	3.900	261,056	+0.32(+8.94%)
Mar 11, 2009	3.720	3.720	3.430	3.580	92,257	-0.12(-3.24%)
Mar 10, 2009	3.660	4.030	3.590	3.700	119,067	+0.05(+1.37%)
Mar 09, 2009	3.900	4.150	3.650	3.650	91,629	-0.32(-8.06%)
Mar 06, 2009	3.710	3.990	3.680	3.970	51,985	+0.32(+8.77%)
Mar 05, 2009	3.650	3.830	3.540	3.650	74,141	-0.12(-3.18%)
Mar 04, 2009	3.710	3.870	3.650	3.770	52,440	+0.28(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices