Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3527	0.3527	0.3168	0.3265	40,195	+0.01(+4.17%)
Mar 30, 2009	0.3331	0.3331	0.3135	0.3135	53,912	-0.05(-12.73%)
Mar 26, 2009	0.3429	0.3592	0.3429	0.3592	110,537	+0.03(+8.91%)
Mar 25, 2009	0.3265	0.3429	0.3265	0.3298	15,220	-0.01(-1.94%)
Mar 24, 2009	0.3265	0.3592	0.3265	0.3363	213,424	+0.01(+1.89%)
Mar 23, 2009	0.3265	0.3396	0.3233	0.3301	103,147	+0.01(+2.12%)
Mar 20, 2009	0.3265	0.3265	0.3102	0.3232	10,801	-0.00(-0.01%)
Mar 19, 2009	0.2939	0.3429	0.2939	0.3233	87,810	+0.03(+11.24%)
Mar 18, 2009	0.2612	0.2906	0.2612	0.2906	97,105	+0.03(+12.66%)
Mar 17, 2009	0.2645	0.2678	0.2576	0.2580	52,313	-0.00(-1.25%)
Mar 16, 2009	0.2873	0.2873	0.2612	0.2612	23,293	+0.01(+2.56%)
Mar 13, 2009	0.2612	0.2612	0.2547	0.2547	14,115	-0.00(-1.27%)
Mar 12, 2009	0.2580	0.2743	0.2514	0.2580	49,306	-0.01(-3.66%)
Mar 11, 2009	0.2710	0.2906	0.2645	0.2678	8,486	+0.00(+1.23%)
Mar 10, 2009	0.2873	0.2873	0.2547	0.2645	47,122	+0.04(+15.71%)
Mar 09, 2009	0.2416	0.2475	0.2286	0.2286	66,995	-0.01(-5.41%)
Mar 06, 2009	0.2482	0.2580	0.2416	0.2416	67,451	+0.00(+1.37%)
Mar 05, 2009	0.2612	0.2612	0.2384	0.2384	34,995	-0.03(-10.98%)
Mar 04, 2009	0.2580	0.2808	0.2580	0.2678	85,994	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices