Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7900	0.7900	0.7100	0.7400	90,162	+0.01(+1.37%)
Apr 29, 2009	0.7600	0.7600	0.7000	0.7300	167,785	-0.05(-6.41%)
Apr 28, 2009	0.8000	0.8400	0.7000	0.7800	213,328	-0.04(-4.88%)
Apr 27, 2009	0.9400	0.9500	0.7500	0.8200	188,188	-0.10(-10.87%)
Apr 24, 2009	1.020	1.070	0.9200	0.9200	277,002	-0.09(-8.92%)
Apr 23, 2009	1.120	1.180	1.000	1.010	716,869	-0.09(-8.17%)
Apr 22, 2009	1.050	1.400	0.6600	1.100	1,136,942	-0.73(-39.89%)
Apr 21, 2009	1.780	1.830	1.500	1.830	24,500	-0.02(-1.08%)
Apr 20, 2009	1.570	1.900	1.532	1.850	7,330	+0.05(+2.78%)
Apr 17, 2009	1.720	1.800	1.520	1.800	15,204	+0.06(+3.45%)
Apr 16, 2009	1.800	1.800	1.630	1.740	10,314	-0.02(-1.16%)
Apr 15, 2009	1.520	1.780	1.520	1.760	7,378	+0.20(+12.85%)
Apr 14, 2009	1.710	1.750	1.560	1.560	13,636	-0.17(-9.83%)
Apr 13, 2009	1.730	1.730	1.680	1.730	4,157	+0.05(+2.98%)
Apr 09, 2009	1.410	1.730	1.410	1.680	18,611	+0.28(+20.00%)
Apr 08, 2009	1.360	1.490	1.360	1.400	14,535	+0.10(+7.69%)
Apr 07, 2009	1.240	1.370	1.240	1.300	13,523	+0.10(+8.33%)
Apr 06, 2009	1.120	1.250	1.120	1.200	9,493	+0.07(+6.19%)
Apr 03, 2009	1.080	1.200	1.061	1.130	17,675	+0.10(+9.72%)
Apr 02, 2009	1.100	1.188	1.000	1.030	13,306	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices