Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ross Stores (NQ: ROST )

139.10 +1.46 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.172	8.377	8.124	8.222	27,234,138	+0.15(+1.88%)
Apr 29, 2009	8.456	8.556	8.055	8.070	19,847,470	-0.40(-4.76%)
Apr 28, 2009	8.259	8.575	8.259	8.473	13,345,295	+0.13(+1.56%)
Apr 27, 2009	8.358	8.619	8.287	8.343	15,940,742	-0.11(-1.36%)
Apr 24, 2009	8.629	8.684	8.426	8.458	14,016,457	-0.10(-1.14%)
Apr 23, 2009	8.614	8.686	8.335	8.556	11,456,352	-0.08(-0.95%)
Apr 22, 2009	8.525	8.892	8.495	8.638	16,444,980	+0.04(+0.48%)
Apr 21, 2009	8.276	8.642	8.276	8.597	11,288,726	+0.23(+2.80%)
Apr 20, 2009	8.367	8.430	8.228	8.363	13,249,476	-0.12(-1.43%)
Apr 17, 2009	8.506	8.567	8.412	8.484	12,832,323	-0.04(-0.48%)
Apr 16, 2009	8.480	8.564	8.324	8.525	14,776,133	+0.11(+1.31%)
Apr 15, 2009	8.380	8.545	8.239	8.415	12,289,656	-0.04(-0.51%)
Apr 14, 2009	8.437	8.532	8.270	8.458	15,655,337	+0.00(+0.03%)
Apr 13, 2009	8.647	8.649	8.380	8.456	11,204,651	-0.14(-1.66%)
Apr 09, 2009	8.473	8.788	8.473	8.599	20,861,608	+0.39(+4.78%)
Apr 08, 2009	7.975	8.207	7.962	8.207	10,172,476	+0.29(+3.73%)
Apr 07, 2009	8.040	8.059	7.780	7.912	13,958,974	-0.24(-3.00%)
Apr 06, 2009	7.947	8.161	7.877	8.157	15,921,435	+0.15(+1.87%)
Apr 03, 2009	8.150	8.150	7.890	8.007	10,321,847	-0.01(-0.14%)
Apr 02, 2009	7.990	8.220	7.964	8.018	15,466,255	+0.16(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ross Stores (NQ: ROST )

Historical Prices