Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.524	7.601	7.357	7.402	116,621,544	-0.04(-0.52%)
Apr 29, 2009	7.396	7.535	7.285	7.440	141,112,352	+0.03(+0.37%)
Apr 28, 2009	7.557	7.562	7.280	7.413	122,493,264	-0.06(-0.82%)
Apr 27, 2009	7.402	7.512	7.319	7.474	102,715,696	+0.18(+2.43%)
Apr 24, 2009	7.374	7.413	7.197	7.296	118,445,224	-0.06(-0.83%)
Apr 23, 2009	7.263	7.374	7.064	7.357	155,449,312	+0.13(+1.84%)
Apr 22, 2009	7.440	7.446	7.224	7.224	130,332,232	-0.27(-3.55%)
Apr 21, 2009	7.529	7.557	7.258	7.490	119,650,208	-0.04(-0.52%)
Apr 20, 2009	7.740	7.767	7.512	7.529	94,442,704	-0.32(-4.03%)
Apr 17, 2009	7.762	7.906	7.701	7.845	131,291,424	+0.14(+1.87%)
Apr 16, 2009	7.717	7.751	7.512	7.701	94,152,704	+0.02(+0.29%)
Apr 15, 2009	7.391	7.723	7.380	7.679	106,424,296	+0.29(+3.90%)
Apr 14, 2009	7.490	7.501	7.319	7.391	104,728,144	-0.08(-1.04%)
Apr 13, 2009	7.496	7.601	7.435	7.468	75,443,760	-0.04(-0.52%)
Apr 09, 2009	7.546	7.601	7.396	7.507	99,327,432	+0.04(+0.52%)
Apr 08, 2009	7.501	7.596	7.402	7.468	75,742,216	-0.02(-0.22%)
Apr 07, 2009	7.546	7.596	7.457	7.485	90,382,808	-0.11(-1.46%)
Apr 06, 2009	7.512	7.859	7.501	7.596	107,534,056	+0.09(+1.18%)
Apr 03, 2009	7.529	7.629	7.452	7.507	95,524,184	-0.22(-2.87%)
Apr 02, 2009	7.789	7.812	7.601	7.729	109,082,040	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices