Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

17.07 +0.30 (+1.79%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.427	3.613	3.372	3.520	144,115	+0.09(+2.48%)
May 28, 2009	3.457	3.476	3.324	3.435	53,947	+0.06(+1.76%)
May 27, 2009	3.368	3.468	3.283	3.376	79,526	+0.06(+1.90%)
May 26, 2009	3.261	3.405	3.261	3.313	47,216	+0.05(+1.59%)
May 22, 2009	3.183	3.353	3.109	3.261	55,129	+0.08(+2.56%)
May 21, 2009	3.209	3.305	3.150	3.179	33,519	-0.01(-0.23%)
May 20, 2009	3.194	3.301	3.090	3.187	44,358	+0.06(+1.90%)
May 19, 2009	3.064	3.135	3.053	3.127	19,161	-0.04(-1.29%)
May 18, 2009	2.912	3.531	2.912	3.168	229,291	+0.21(+7.01%)
May 15, 2009	3.031	3.064	2.657	2.961	446,256	+0.03(+1.14%)
May 14, 2009	3.068	3.135	2.820	2.927	289,335	-0.27(-8.48%)
May 13, 2009	3.390	3.390	3.109	3.198	42,007	-0.22(-6.38%)
May 12, 2009	3.505	3.505	3.390	3.416	39,913	+0.01(+0.22%)
May 11, 2009	3.490	3.490	3.295	3.409	80,541	+0.04(+1.10%)
May 08, 2009	3.238	3.409	3.187	3.372	117,286	+0.24(+7.57%)
May 07, 2009	3.490	3.490	3.038	3.135	122,222	-0.31(-9.03%)
May 06, 2009	3.520	3.535	3.446	3.446	100,642	-0.03(-0.85%)
May 05, 2009	3.490	3.639	3.224	3.476	214,393	+0.55(+18.88%)
May 04, 2009	3.765	3.872	2.883	2.923	395,213	-1.11(-27.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices