Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.370	6.480	6.300	6.380	183,076	-0.01(-0.16%)
Jun 29, 2009	6.370	6.520	6.210	6.390	231,977	-0.02(-0.31%)
Jun 26, 2009	6.350	6.410	6.060	6.410	666,306	+0.05(+0.79%)
Jun 25, 2009	6.200	6.380	6.140	6.360	225,503	+0.27(+4.43%)
Jun 24, 2009	6.240	6.280	6.000	6.090	279,173	-0.08(-1.30%)
Jun 23, 2009	6.030	6.230	5.930	6.170	205,560	+0.20(+3.35%)
Jun 22, 2009	6.550	6.590	5.970	5.970	313,443	-0.68(-10.23%)
Jun 19, 2009	7.160	7.160	6.600	6.650	246,039	-0.40(-5.67%)
Jun 18, 2009	6.950	7.150	6.930	7.050	195,262	+0.06(+0.86%)
Jun 17, 2009	6.840	7.010	6.750	6.990	79,170	+0.13(+1.90%)
Jun 16, 2009	7.040	7.170	6.860	6.860	106,085	-0.14(-2.00%)
Jun 15, 2009	7.350	7.350	6.860	7.000	202,691	-0.36(-4.89%)
Jun 12, 2009	7.440	7.460	7.140	7.360	190,969	-0.11(-1.47%)
Jun 11, 2009	7.420	7.680	7.410	7.470	113,517	+0.09(+1.22%)
Jun 10, 2009	7.620	7.620	7.290	7.380	140,725	-0.18(-2.38%)
Jun 09, 2009	7.620	7.760	7.550	7.560	115,630	-0.05(-0.66%)
Jun 08, 2009	7.610	7.720	7.550	7.610	162,743	-0.17(-2.19%)
Jun 05, 2009	7.640	7.870	7.570	7.780	161,117	+0.18(+2.37%)
Jun 04, 2009	7.450	7.770	7.380	7.600	182,501	+0.20(+2.70%)
Jun 03, 2009	7.290	7.400	7.200	7.400	176,537	+0.08(+1.09%)
Jun 02, 2009	7.180	7.530	7.070	7.320	456,579	+0.13(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices