Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

71.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.669	9.800	9.538	9.566	715,980	-0.13(-1.35%)
Jul 30, 2009	9.388	9.988	9.388	9.697	1,056,747	+0.39(+4.23%)
Jul 29, 2009	8.910	9.500	8.695	9.304	1,495,923	+0.27(+3.01%)
Jul 28, 2009	8.535	9.416	8.357	9.032	2,617,357	-0.10(-1.13%)
Jul 27, 2009	9.275	9.444	9.041	9.135	1,539,482	-0.34(-3.56%)
Jul 24, 2009	9.285	9.613	9.285	9.472	106	+0.10(+1.10%)
Jul 23, 2009	9.275	9.650	9.116	9.369	1,852,154	+0.06(+0.60%)
Jul 22, 2009	9.154	9.500	9.135	9.313	676,393	+0.12(+1.33%)
Jul 21, 2009	9.341	9.435	9.013	9.191	671,268	-0.01(-0.10%)
Jul 20, 2009	9.041	9.341	9.004	9.200	1,015,461	+0.11(+1.24%)
Jul 17, 2009	9.247	9.247	8.891	9.088	656,837	-0.12(-1.32%)
Jul 16, 2009	8.985	9.266	8.873	9.210	581,590	+0.25(+2.82%)
Jul 15, 2009	8.666	8.976	8.591	8.957	984,294	+0.52(+6.10%)
Jul 14, 2009	8.413	8.620	8.301	8.442	1,546,886	+0.05(+0.56%)
Jul 13, 2009	8.226	8.404	7.926	8.395	1,371,630	+0.20(+2.40%)
Jul 10, 2009	8.132	8.320	8.067	8.198	1,294,188	+0.02(+0.23%)
Jul 09, 2009	8.245	8.339	8.076	8.179	1,403,900	-0.01(-0.11%)
Jul 08, 2009	8.385	8.423	8.034	8.189	982,649	-0.17(-2.02%)
Jul 07, 2009	8.423	8.526	8.301	8.357	1,493,207	-0.08(-1.00%)
Jul 06, 2009	8.432	8.582	8.320	8.442	1,366,863	-0.07(-0.77%)
Jul 02, 2009	8.779	8.994	8.507	8.507	1,161,715	-0.49(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices