Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	55.85	57.00	55.75	57.00	22,202	+2.15(+3.92%)
Jul 30, 2009	55.45	55.50	54.50	54.85	10,442	+0.35(+0.64%)
Jul 29, 2009	54.25	55.00	54.25	54.50	15,620	-2.30(-4.05%)
Jul 28, 2009	56.80	56.80	56.27	56.80	4,082	-0.20(-0.35%)
Jul 27, 2009	56.20	57.00	56.20	57.00	18,516	+3.65(+6.84%)
Jul 24, 2009	52.80	53.35	52.80	53.35	13,426	-0.80(-1.48%)
Jul 23, 2009	52.97	54.45	52.75	54.15	28,191	+1.55(+2.95%)
Jul 22, 2009	52.50	52.90	52.10	52.60	33,630	-1.10(-2.05%)
Jul 21, 2009	54.20	54.20	53.15	53.70	18,895	-2.50(-4.45%)
Jul 20, 2009	56.33	56.33	55.56	56.20	31,532	+0.30(+0.54%)
Jul 17, 2009	54.91	55.90	54.35	55.90	52,725	+7.10(+14.55%)
Jul 16, 2009	48.10	48.80	48.10	48.80	14,454	+0.10(+0.21%)
Jul 15, 2009	47.65	48.70	47.28	48.70	33,403	+0.70(+1.46%)
Jul 14, 2009	48.26	48.50	47.95	48.00	19,340	+4.55(+10.47%)
Jul 13, 2009	42.78	43.45	42.78	43.45	22,497	+2.10(+5.08%)
Jul 10, 2009	41.80	41.80	41.15	41.35	23,470	-0.55(-1.31%)
Jul 09, 2009	41.85	42.40	41.85	41.90	2,002	+1.10(+2.70%)
Jul 08, 2009	41.00	41.60	40.80	40.80	16,742	+0.25(+0.62%)
Jul 07, 2009	41.56	41.56	40.55	40.55	12,106	-0.85(-2.05%)
Jul 06, 2009	41.47	41.65	41.30	41.40	14,850	-0.25(-0.60%)
Jul 02, 2009	41.35	41.75	40.90	41.65	11,729	+1.65(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices