Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

19.62 +0.25 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.857	9.888	9.581	9.719	12,329,566	-0.24(-2.45%)
Aug 28, 2009	9.919	9.982	9.725	9.963	14,205,848	+0.16(+1.66%)
Aug 27, 2009	9.819	9.877	9.518	9.800	10,530,407	-0.03(-0.25%)
Aug 26, 2009	9.900	10.04	9.719	9.825	14,741,287	-0.10(-1.01%)
Aug 25, 2009	9.687	10.20	9.575	9.925	22,507,282	+0.33(+3.46%)
Aug 24, 2009	9.650	9.775	9.562	9.594	12,474,295	-0.02(-0.20%)
Aug 21, 2009	9.443	9.763	9.337	9.612	17,878,542	+0.29(+3.09%)
Aug 20, 2009	9.174	9.387	9.067	9.324	16,687,166	+0.17(+1.85%)
Aug 19, 2009	8.955	9.186	8.823	9.155	18,869,780	+0.06(+0.62%)
Aug 18, 2009	9.130	9.205	8.773	9.099	21,747,150	+0.01(+0.07%)
Aug 17, 2009	9.274	9.374	8.961	9.092	24,583,454	-0.49(-5.16%)
Aug 14, 2009	10.11	10.21	9.500	9.587	22,405,472	-0.53(-5.20%)
Aug 13, 2009	10.27	10.36	9.938	10.11	31,304,398	-0.16(-1.52%)
Aug 12, 2009	9.644	10.42	9.600	10.27	41,823,500	+0.58(+6.01%)
Aug 11, 2009	9.556	9.913	9.356	9.687	25,480,498	+0.15(+1.58%)
Aug 10, 2009	10.01	10.06	9.393	9.537	22,328,678	-0.48(-4.75%)
Aug 07, 2009	9.500	10.09	9.374	10.01	21,699,322	+0.61(+6.53%)
Aug 06, 2009	9.343	9.982	9.230	9.399	29,555,726	+0.49(+5.56%)
Aug 05, 2009	8.711	8.986	8.501	8.905	18,623,156	+0.13(+1.50%)
Aug 04, 2009	9.005	9.080	8.723	8.773	14,268,530	-0.29(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices