Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

20.78 +0.27 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	233.39	233.78	225.56	227.11	202,642	-11.70(-4.90%)
Aug 28, 2009	240.74	240.74	235.04	238.81	98,150	-1.64(-0.68%)
Aug 27, 2009	241.32	242.48	234.75	240.45	109,237	-0.87(-0.36%)
Aug 26, 2009	243.93	246.50	238.81	241.32	157,812	-4.84(-1.96%)
Aug 25, 2009	255.34	255.73	245.67	246.16	74,247	-7.83(-3.08%)
Aug 24, 2009	253.70	256.69	250.41	253.99	121,889	+3.77(+1.51%)
Aug 21, 2009	248.67	251.28	243.74	250.22	103,387	+3.77(+1.53%)
Aug 20, 2009	243.74	247.60	241.51	246.44	58,733	+2.71(+1.11%)
Aug 19, 2009	236.78	246.06	233.68	243.74	78,806	+1.16(+0.48%)
Aug 18, 2009	240.45	243.16	237.45	242.58	68,434	+1.45(+0.60%)
Aug 17, 2009	246.74	247.90	237.36	241.12	91,412	-13.35(-5.25%)
Aug 14, 2009	260.56	260.56	251.86	254.47	38,366	-3.48(-1.35%)
Aug 13, 2009	256.60	259.59	251.57	257.95	59,349	+4.45(+1.75%)
Aug 12, 2009	248.96	257.08	248.47	253.50	76,962	+2.32(+0.92%)
Aug 11, 2009	253.12	256.02	248.47	251.18	90,589	-4.64(-1.81%)
Aug 10, 2009	246.35	263.94	246.35	255.82	125,204	+4.74(+1.89%)
Aug 07, 2009	248.47	254.57	236.87	251.09	200,522	-2.22(-0.88%)
Aug 06, 2009	257.56	261.04	249.34	253.31	117,711	+0.39(+0.15%)
Aug 05, 2009	249.44	257.18	244.03	252.92	200,118	+9.67(+3.98%)
Aug 04, 2009	248.47	251.86	243.16	243.25	183,689	-7.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices