Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.4996	0.5322	0.4996	0.5322	22,276	-0.00(-0.61%)
Aug 28, 2009	0.5029	0.5355	0.5029	0.5355	43,138	+0.03(+5.13%)
Aug 27, 2009	0.5453	0.5518	0.5094	0.5094	30,695	-0.04(-6.59%)
Aug 26, 2009	0.5388	0.5649	0.5388	0.5453	46,513	+0.01(+1.83%)
Aug 25, 2009	0.5061	0.5355	0.4735	0.5355	15,716	+0.05(+9.33%)
Aug 24, 2009	0.4898	0.5420	0.4767	0.4898	48,880	-0.05(-8.54%)
Aug 21, 2009	0.5486	0.5551	0.4898	0.5355	55,146	-0.01(-1.09%)
Aug 20, 2009	0.5159	0.5682	0.5159	0.5414	174,617	+0.03(+5.61%)
Aug 19, 2009	0.5127	0.5322	0.4898	0.5127	21,544	-0.00(-0.63%)
Aug 18, 2009	0.4702	0.5225	0.4555	0.5159	208,751	+0.03(+6.76%)
Aug 17, 2009	0.4310	0.4833	0.4082	0.4832	124,242	+0.02(+4.96%)
Aug 14, 2009	0.4767	0.4826	0.4572	0.4604	45,101	-0.01(-1.81%)
Aug 13, 2009	0.4800	0.4898	0.4689	0.4689	15,924	+0.01(+1.13%)
Aug 12, 2009	0.4800	0.4800	0.4506	0.4637	26,276	-0.01(-2.74%)
Aug 11, 2009	0.4800	0.4898	0.4702	0.4767	35,071	+0.00(+0.00%)
Aug 10, 2009	0.4571	0.4898	0.4408	0.4767	94,793	+0.04(+9.77%)
Aug 07, 2009	0.4343	0.4571	0.3984	0.4343	108,295	+0.00(+0.00%)
Aug 06, 2009	0.4245	0.4376	0.4245	0.4343	16,629	+0.01(+2.31%)
Aug 05, 2009	0.4147	0.4343	0.4082	0.4245	38,817	+0.01(+3.17%)
Aug 04, 2009	0.4016	0.4114	0.4016	0.4114	130,786	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices