Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.59 +0.19 (+0.38%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.756	9.828	9.739	9.779	70,251	-0.06(-0.63%)
Sep 29, 2009	9.878	9.892	9.835	9.841	50,490	-0.01(-0.11%)
Sep 28, 2009	9.802	9.853	9.802	9.851	25,881	+0.15(+1.50%)
Sep 25, 2009	9.717	9.750	9.651	9.705	13,831	-0.03(-0.27%)
Sep 24, 2009	9.858	9.862	9.704	9.731	106,395	-0.26(-2.58%)
Sep 23, 2009	9.929	9.989	9.896	9.989	20,484	+0.08(+0.78%)
Sep 22, 2009	9.876	9.919	9.876	9.911	56,255	+0.07(+0.74%)
Sep 21, 2009	9.781	9.841	9.781	9.839	16,999	-0.05(-0.54%)
Sep 18, 2009	9.924	9.924	9.874	9.892	35,086	-0.04(-0.41%)
Sep 17, 2009	10.00	10.00	9.899	9.932	38,729	-0.02(-0.18%)
Sep 16, 2009	9.842	9.950	9.832	9.950	46,592	+0.14(+1.44%)
Sep 15, 2009	9.775	9.811	9.729	9.809	45,410	+0.03(+0.33%)
Sep 14, 2009	9.607	9.777	9.607	9.777	4,870	+0.06(+0.66%)
Sep 11, 2009	9.713	9.745	9.670	9.713	37,122	+0.01(+0.08%)
Sep 10, 2009	9.602	9.705	9.602	9.705	11,840	+0.09(+0.95%)
Sep 09, 2009	9.565	9.660	9.565	9.614	32,489	+0.05(+0.52%)
Sep 08, 2009	9.570	9.574	9.549	9.565	21,955	+0.12(+1.27%)
Sep 04, 2009	9.372	9.465	9.372	9.445	25,253	+0.07(+0.78%)
Sep 03, 2009	9.356	9.374	9.307	9.372	25,321	+0.08(+0.88%)
Sep 02, 2009	9.308	9.349	9.280	9.291	37,105	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices