Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Bancorp (NY: USB )

41.43 -0.22 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.947	9.873	8.921	9.527	0	-0.40(-4.02%)
Feb 26, 2009	8.854	10.05	8.734	9.926	110,191,192	+1.37(+16.03%)
Feb 25, 2009	8.282	8.887	7.370	8.555	94,384,192	+0.21(+2.47%)
Feb 24, 2009	7.410	8.467	7.003	8.348	91,400,888	+0.81(+10.68%)
Feb 23, 2009	7.450	7.989	7.177	7.543	71,701,792	+0.50(+7.09%)
Feb 20, 2009	6.790	7.310	6.464	7.043	93,466,664	-0.20(-2.76%)
Feb 19, 2009	7.463	7.663	7.143	7.243	54,576,868	-0.09(-1.27%)
Feb 18, 2009	7.489	7.683	6.717	7.336	66,619,324	+0.19(+2.70%)
Feb 17, 2009	7.636	7.856	7.137	7.143	77,748,760	-1.11(-13.47%)
Feb 13, 2009	8.788	9.047	8.235	8.255	66,141,980	-0.84(-9.22%)
Feb 12, 2009	9.600	9.766	8.488	9.094	73,693,976	-0.89(-8.87%)
Feb 11, 2009	9.979	10.15	9.640	9.979	35,452,144	+0.39(+4.10%)
Feb 10, 2009	10.94	11.12	9.507	9.586	57,850,932	-1.54(-13.82%)
Feb 09, 2009	10.91	11.47	10.59	11.12	37,854,396	+0.35(+3.21%)
Feb 06, 2009	10.05	10.90	10.03	10.78	53,297,032	+0.80(+8.01%)
Feb 05, 2009	9.354	10.25	9.067	9.979	58,600,012	+0.55(+5.79%)
Feb 04, 2009	9.573	9.853	9.320	9.433	44,261,480	+0.04(+0.43%)
Feb 03, 2009	10.29	10.47	9.200	9.393	47,624,288	-0.78(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Bancorp (NY: USB )

Historical Prices