Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.31 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.585	8.674	8.540	8.674	39,600	+0.13(+1.55%)
May 28, 2009	8.469	8.541	8.367	8.541	79,382	+0.10(+1.24%)
May 27, 2009	8.570	8.587	8.427	8.436	78,228	-0.15(-1.76%)
May 26, 2009	8.329	8.598	8.329	8.587	107,668	+0.14(+1.70%)
May 22, 2009	8.414	8.477	8.389	8.444	54,343	+0.04(+0.46%)
May 21, 2009	8.421	8.437	8.339	8.405	72,220	-0.10(-1.21%)
May 20, 2009	8.690	8.695	8.508	8.508	57,053	-0.07(-0.76%)
May 19, 2009	8.593	8.661	8.569	8.573	28,993	-0.02(-0.21%)
May 18, 2009	8.451	8.591	8.451	8.591	151,472	+0.25(+2.94%)
May 15, 2009	8.435	8.451	8.334	8.345	38,350	-0.11(-1.34%)
May 14, 2009	8.388	8.497	8.359	8.458	66,432	+0.10(+1.16%)
May 13, 2009	8.437	8.501	8.357	8.361	85,486	-0.22(-2.51%)
May 12, 2009	8.559	8.639	8.478	8.577	222,922	+0.01(+0.17%)
May 11, 2009	8.676	8.676	8.563	8.563	546,855	-0.23(-2.65%)
May 08, 2009	8.669	8.796	8.630	8.796	267,699	+0.26(+3.09%)
May 07, 2009	8.741	8.741	8.492	8.532	412,999	-0.09(-1.05%)
May 06, 2009	8.520	8.623	8.478	8.623	1,036,917	+0.22(+2.57%)
May 05, 2009	8.468	8.474	8.389	8.407	266,483	-0.04(-0.52%)
May 04, 2009	8.250	8.451	8.250	8.451	194,891	+0.31(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices