Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.167	9.209	9.156	9.185	164,721	+0.00(+0.02%)
Jul 30, 2009	9.156	9.241	9.156	9.183	33,247	+0.17(+1.84%)
Jul 29, 2009	9.024	9.026	9.011	9.017	5,696	-0.06(-0.68%)
Jul 28, 2009	9.070	9.110	9.019	9.079	43,820	-0.02(-0.25%)
Jul 27, 2009	9.081	9.110	9.062	9.101	30,464	+0.05(+0.51%)
Jul 24, 2009	8.990	9.055	8.985	9.055	47,396	+0.03(+0.37%)
Jul 23, 2009	8.850	9.055	8.850	9.022	38,180	+0.19(+2.20%)
Jul 22, 2009	8.789	8.882	8.789	8.828	30,582	-0.02(-0.22%)
Jul 21, 2009	8.868	8.868	8.783	8.847	43,685	+0.03(+0.36%)
Jul 20, 2009	8.769	8.815	8.730	8.815	37,354	+0.09(+1.01%)
Jul 17, 2009	8.709	8.745	8.690	8.727	31,363	-0.05(-0.52%)
Jul 16, 2009	8.644	8.775	8.640	8.773	85,107	+0.08(+0.96%)
Jul 15, 2009	8.538	8.690	8.538	8.690	102,774	+0.25(+2.95%)
Jul 14, 2009	8.416	8.441	8.373	8.441	235,131	+0.04(+0.44%)
Jul 13, 2009	8.218	8.403	7.969	8.403	920,095	+0.22(+2.74%)
Jul 10, 2009	8.165	8.181	8.140	8.179	44,799	-0.04(-0.49%)
Jul 09, 2009	8.251	8.251	8.209	8.220	18,216	-0.01(-0.11%)
Jul 08, 2009	8.264	8.290	8.128	8.228	132,735	-0.02(-0.30%)
Jul 07, 2009	8.380	8.380	8.253	8.253	76,977	-0.14(-1.66%)
Jul 06, 2009	8.331	8.393	8.308	8.393	23,053	+0.01(+0.06%)
Jul 02, 2009	8.495	8.495	8.370	8.388	78,465	-0.21(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices