Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.803	8.803	8.595	8.727	0	-0.09(-1.06%)
Feb 26, 2009	8.763	8.910	8.763	8.821	33,391	+0.06(+0.66%)
Feb 25, 2009	8.854	8.912	8.466	8.763	84,623	-0.07(-0.79%)
Feb 24, 2009	8.291	8.832	8.291	8.832	58,387	+0.53(+6.35%)
Feb 23, 2009	8.540	8.641	8.305	8.305	47,049	-0.21(-2.46%)
Feb 20, 2009	8.707	8.707	8.078	8.514	166,158	-0.11(-1.27%)
Feb 19, 2009	8.683	8.813	8.617	8.623	24,353	-0.05(-0.52%)
Feb 18, 2009	8.745	8.862	8.460	8.668	93,114	-0.09(-1.08%)
Feb 17, 2009	8.813	8.944	8.731	8.763	30,629	-0.58(-6.18%)
Feb 13, 2009	9.141	9.340	9.141	9.340	6,527	+0.07(+0.77%)
Feb 12, 2009	9.171	9.310	9.107	9.269	12,051	+0.01(+0.13%)
Feb 11, 2009	9.261	9.346	9.175	9.257	32,387	-0.10(-1.11%)
Feb 10, 2009	9.828	9.828	9.296	9.360	33,230	-0.54(-5.43%)
Feb 09, 2009	10.11	10.14	9.709	9.898	78,457	-0.25(-2.49%)
Feb 06, 2009	10.00	10.15	9.681	10.15	38,663	+0.28(+2.85%)
Feb 05, 2009	9.541	9.870	9.460	9.870	15,154	+0.11(+1.16%)
Feb 04, 2009	9.876	9.886	9.601	9.757	4,770	-0.00(-0.02%)
Feb 03, 2009	9.494	9.759	9.494	9.759	3,012	+0.30(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices