Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.16 -0.03 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.883	2.889	2.780	2.840	2,153,590	-0.05(-1.88%)
Nov 27, 2009	2.880	2.937	2.880	2.894	374,114	-0.06(-2.06%)
Nov 25, 2009	2.963	2.991	2.950	2.955	283,938	-0.01(-0.38%)
Nov 24, 2009	2.971	2.980	2.929	2.966	429,684	-0.01(-0.22%)
Nov 23, 2009	2.948	3.003	2.947	2.972	562,007	+0.06(+2.09%)
Nov 20, 2009	2.884	2.921	2.884	2.912	720,838	+0.01(+0.22%)
Nov 19, 2009	2.953	2.953	2.884	2.905	770,462	-0.08(-2.57%)
Nov 18, 2009	3.020	3.020	2.961	2.982	387,356	-0.03(-0.96%)
Nov 17, 2009	2.988	3.025	2.987	3.011	630,806	+0.00(+0.16%)
Nov 16, 2009	2.950	3.028	2.950	3.006	633,972	+0.08(+2.62%)
Nov 13, 2009	2.900	2.951	2.886	2.929	547,989	+0.03(+0.99%)
Nov 12, 2009	2.953	2.963	2.896	2.900	593,127	-0.05(-1.57%)
Nov 11, 2009	2.967	2.988	2.929	2.947	547,125	+0.00(+0.05%)
Nov 10, 2009	2.982	3.006	2.936	2.945	898,555	-0.05(-1.71%)
Nov 09, 2009	2.996	3.006	2.975	2.996	477,143	+0.02(+0.70%)
Nov 06, 2009	2.964	2.993	2.948	2.975	471,292	-0.01(-0.37%)
Nov 05, 2009	2.932	2.988	2.932	2.987	855,895	+0.08(+2.81%)
Nov 04, 2009	2.939	2.950	2.900	2.905	859,424	-0.03(-0.87%)
Nov 03, 2009	2.904	2.934	2.891	2.931	880,883	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices