Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2874	0.2874	0.2776	0.2841	35,929	-0.01(-3.33%)
Feb 26, 2009	0.2939	0.3036	0.2939	0.2939	18,221	+0.01(+4.65%)
Feb 25, 2009	0.2939	0.2939	0.2808	0.2808	61,727	-0.01(-4.44%)
Feb 24, 2009	0.3102	0.3167	0.2939	0.2939	60,915	-0.01(-4.26%)
Feb 23, 2009	0.3167	0.3167	0.2939	0.3069	165,723	-0.02(-5.05%)
Feb 20, 2009	0.3265	0.3265	0.3102	0.3233	61,513	+0.00(+0.01%)
Feb 19, 2009	0.3200	0.3232	0.3135	0.3232	9,187	+0.01(+2.05%)
Feb 18, 2009	0.3004	0.3429	0.3004	0.3167	39,830	+0.00(+0.00%)
Feb 17, 2009	0.3167	0.3265	0.3167	0.3167	45,242	-0.01(-2.02%)
Feb 13, 2009	0.3330	0.3330	0.3233	0.3233	8,574	-0.00(-0.12%)
Feb 12, 2009	0.3237	0.3331	0.3069	0.3237	13,922	+0.01(+3.25%)
Feb 11, 2009	0.3200	0.3331	0.3135	0.3135	17,587	-0.02(-4.95%)
Feb 10, 2009	0.3265	0.3298	0.3263	0.3298	19,440	+0.01(+3.06%)
Feb 09, 2009	0.3200	0.3266	0.3200	0.3200	55,584	-0.01(-3.26%)
Feb 06, 2009	0.3004	0.3429	0.3004	0.3308	105,487	+0.03(+10.11%)
Feb 05, 2009	0.3396	0.3396	0.2942	0.3004	96,306	-0.04(-11.54%)
Feb 04, 2009	0.3363	0.3429	0.3363	0.3396	53,256	-0.01(-2.80%)
Feb 03, 2009	0.3429	0.3527	0.3298	0.3494	44,589	+0.02(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices