Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.4082	0.4180	0.4051	0.4147	69,585	+0.01(+2.42%)
Apr 29, 2009	0.3984	0.4147	0.2971	0.4049	223,378	-0.01(-1.59%)
Apr 28, 2009	0.4147	0.4241	0.4082	0.4114	16,231	+0.01(+1.61%)
Apr 27, 2009	0.4082	0.4212	0.3951	0.4049	89,534	-0.00(-0.80%)
Apr 24, 2009	0.4408	0.4408	0.3788	0.4082	232,957	-0.04(-9.42%)
Apr 23, 2009	0.4310	0.4604	0.4310	0.4506	24,257	+0.01(+2.22%)
Apr 22, 2009	0.4082	0.4539	0.4052	0.4408	88,754	+0.03(+7.14%)
Apr 21, 2009	0.4408	0.4506	0.4082	0.4114	241,814	-0.03(-5.97%)
Apr 20, 2009	0.4245	0.4735	0.4245	0.4376	452,718	+0.01(+1.52%)
Apr 17, 2009	0.4212	0.4310	0.4179	0.4310	39,025	+0.01(+2.33%)
Apr 16, 2009	0.4082	0.4212	0.4049	0.4212	46,941	+0.01(+1.57%)
Apr 15, 2009	0.4310	0.4343	0.4147	0.4147	26,940	-0.00(-0.79%)
Apr 14, 2009	0.3886	0.4278	0.3853	0.4180	258,174	+0.04(+10.35%)
Apr 13, 2009	0.4180	0.4245	0.3788	0.3788	80,273	-0.05(-12.12%)
Apr 09, 2009	0.4408	0.4571	0.3853	0.4310	124,398	-0.04(-8.33%)
Apr 08, 2009	0.4473	0.4735	0.4180	0.4702	227,521	+0.07(+17.07%)
Apr 07, 2009	0.2971	0.4114	0.2971	0.4016	211,134	+0.11(+36.67%)
Apr 06, 2009	0.3037	0.3167	0.2939	0.2939	47,744	-0.02(-5.27%)
Apr 03, 2009	0.3200	0.3265	0.3102	0.3102	15,618	+0.00(+0.01%)
Apr 02, 2009	0.3200	0.3265	0.3037	0.3102	52,996	+0.01(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices