Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.990	9.000	8.850	9.000	51,384	+0.15(+1.69%)
Jul 30, 2009	8.930	9.000	8.780	8.850	85,492	+0.20(+2.31%)
Jul 29, 2009	8.500	8.900	8.500	8.650	29,890	+0.15(+1.76%)
Jul 28, 2009	8.490	8.500	8.350	8.500	42,642	+0.00(+0.00%)
Jul 27, 2009	8.328	8.500	8.200	8.500	60,492	+0.50(+6.25%)
Jul 24, 2009	8.290	8.300	8.000	8.000	48,096	-0.20(-2.44%)
Jul 23, 2009	8.290	8.440	8.050	8.200	101,825	+0.05(+0.61%)
Jul 22, 2009	8.230	8.300	7.900	8.150	131,799	+0.20(+2.52%)
Jul 21, 2009	7.750	8.180	7.736	7.950	82,077	+0.25(+3.26%)
Jul 20, 2009	7.140	7.730	7.100	7.699	137,211	+0.75(+10.77%)
Jul 17, 2009	6.600	7.000	6.600	6.950	30,324	+0.34(+5.14%)
Jul 16, 2009	6.970	6.970	6.610	6.610	24,668	-0.09(-1.34%)
Jul 15, 2009	6.890	6.978	6.680	6.700	19,734	+0.03(+0.45%)
Jul 14, 2009	7.090	7.090	6.670	6.670	45,456	-0.08(-1.17%)
Jul 13, 2009	6.740	7.140	6.650	6.749	40,809	-0.00(-0.01%)
Jul 10, 2009	6.980	6.980	6.640	6.750	34,012	+0.15(+2.27%)
Jul 09, 2009	6.740	6.920	6.506	6.600	20,574	+0.05(+0.74%)
Jul 08, 2009	6.990	6.990	6.520	6.551	31,110	-0.16(-2.36%)
Jul 07, 2009	6.980	7.000	6.592	6.710	61,691	-0.04(-0.59%)
Jul 06, 2009	6.590	6.960	6.510	6.750	89,985	+0.35(+5.47%)
Jul 02, 2009	6.250	6.500	6.100	6.400	39,525	+0.19(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices