Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

60.93 +0.17 (+0.28%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.178	8.206	8.166	8.206	4,680	-0.06(-0.74%)
Jun 29, 2009	8.268	8.268	8.268	8.268	1,040	+0.10(+1.18%)
Jun 26, 2009	8.149	8.172	8.149	8.172	39,531	-0.03(-0.40%)
Jun 25, 2009	8.158	8.204	8.158	8.204	4,680	+0.17(+2.11%)
Jun 24, 2009	8.106	8.106	8.035	8.035	9,101	+0.07(+0.84%)
Jun 23, 2009	7.985	8.006	7.943	7.968	40,280	-0.02(-0.22%)
Jun 22, 2009	8.029	8.031	7.983	7.985	22,992	-0.21(-2.51%)
Jun 19, 2009	8.249	8.249	8.174	8.191	41,970	-0.03(-0.42%)
Jun 18, 2009	8.197	8.226	8.197	8.226	2,080	+0.04(+0.54%)
Jun 17, 2009	8.191	8.229	8.164	8.181	10,562	-0.01(-0.12%)
Jun 16, 2009	8.206	8.218	8.191	8.191	26,004	-0.10(-1.23%)
Jun 15, 2009	8.360	8.360	8.258	8.293	33,763	-0.18(-2.15%)
Jun 12, 2009	8.420	8.475	8.420	8.475	34,029	-0.02(-0.23%)
Jun 11, 2009	8.549	8.549	8.495	8.495	16,866	+0.08(+0.92%)
Jun 10, 2009	8.520	8.520	8.417	8.417	2,730	-0.04(-0.44%)
Jun 09, 2009	8.437	8.454	8.426	8.454	76,083	+0.12(+1.50%)
Jun 08, 2009	8.329	8.329	8.329	8.329	11,181	-0.08(-0.91%)
Jun 05, 2009	8.499	8.518	8.389	8.406	122,131	-0.01(-0.16%)
Jun 04, 2009	8.401	8.433	8.376	8.420	98,608	+0.13(+1.59%)
Jun 03, 2009	8.347	8.360	8.288	8.288	19,576	-0.20(-2.38%)
Jun 02, 2009	8.468	8.493	8.466	8.490	11,051	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR Portfolio S&P 500 ETF (NY: SPLG )

Historical Prices