Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.950	6.985	6.922	6.939	27,272	+0.06(+0.85%)
Jan 28, 2010	7.059	7.059	6.828	6.880	58,506	-0.12(-1.68%)
Jan 27, 2010	6.824	7.017	6.818	6.998	35,805	+0.16(+2.33%)
Jan 26, 2010	6.987	7.027	6.818	6.839	51,484	-0.16(-2.34%)
Jan 25, 2010	7.050	7.090	6.985	7.002	26,090	+0.07(+1.00%)
Jan 22, 2010	7.048	7.105	6.925	6.933	37,955	-0.09(-1.34%)
Jan 21, 2010	7.323	7.384	7.027	7.027	54,192	-0.30(-4.09%)
Jan 20, 2010	7.478	7.506	7.310	7.327	37,183	-0.19(-2.54%)
Jan 19, 2010	7.558	7.592	7.428	7.518	33,279	-0.05(-0.67%)
Jan 15, 2010	7.663	7.569	7.569	7.569	55,775	-0.11(-1.42%)
Jan 14, 2010	7.487	7.720	7.487	7.678	21,928	+0.18(+2.35%)
Jan 13, 2010	7.596	7.596	7.482	7.501	20,007	-0.01(-0.17%)
Jan 12, 2010	7.472	7.545	7.453	7.514	28,297	-0.03(-0.33%)
Jan 11, 2010	7.522	7.552	7.459	7.539	20,093	+0.06(+0.76%)
Jan 08, 2010	7.489	7.552	7.459	7.482	10,010	+0.02(+0.31%)
Jan 07, 2010	7.355	7.493	7.285	7.459	31,524	+0.12(+1.60%)
Jan 06, 2010	7.411	7.474	7.308	7.342	33,121	-0.10(-1.41%)
Jan 05, 2010	7.552	7.552	7.432	7.447	31,777	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices