Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.231	4.263	4.210	4.217	682,329	-0.02(-0.46%)
Oct 28, 2010	4.247	4.265	4.168	4.236	920,512	+0.01(+0.31%)
Oct 27, 2010	4.063	4.374	4.040	4.223	2,302,155	+0.15(+3.78%)
Oct 25, 2010	4.055	4.122	4.055	4.069	512,068	+0.03(+0.76%)
Oct 22, 2010	4.009	4.047	3.995	4.038	655,257	+0.03(+0.69%)
Oct 21, 2010	4.079	4.132	3.954	4.011	927,388	-0.05(-1.12%)
Oct 20, 2010	3.993	4.126	3.993	4.056	964,531	+0.09(+2.16%)
Oct 19, 2010	3.985	4.069	3.953	3.970	1,115,875	-0.07(-1.64%)
Oct 18, 2010	3.966	4.038	3.949	4.037	1,055,175	+0.08(+1.96%)
Oct 15, 2010	3.987	3.998	3.928	3.959	1,337,883	-0.00(-0.12%)
Oct 14, 2010	4.006	4.021	3.953	3.964	1,237,632	-0.04(-0.93%)
Oct 13, 2010	3.904	4.024	3.888	4.001	1,346,508	+0.11(+2.74%)
Oct 12, 2010	3.927	3.938	3.878	3.894	935,166	-0.05(-1.27%)
Oct 11, 2010	3.940	3.972	3.937	3.945	570,828	-0.00(-0.04%)
Oct 08, 2010	3.946	3.964	3.862	3.946	693,382	+0.06(+1.41%)
Oct 07, 2010	3.928	3.940	3.873	3.891	5,245	-0.01(-0.25%)
Oct 06, 2010	3.836	3.917	3.825	3.901	2,035,262	+0.06(+1.69%)
Oct 05, 2010	3.747	3.894	3.746	3.836	1,900,260	+0.13(+3.63%)
Oct 04, 2010	3.747	3.760	3.674	3.702	640,152	-0.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices