Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.645	7.645	7.350	7.550	79,576	+0.00(+0.00%)
Oct 28, 2010	7.580	7.580	7.450	7.550	7,757	+0.10(+1.34%)
Oct 27, 2010	7.500	7.564	7.450	7.450	12,260	-0.30(-3.87%)
Oct 25, 2010	8.030	8.030	7.650	7.750	1,978	+0.35(+4.73%)
Oct 22, 2010	7.400	7.400	7.400	7.400	135	+0.10(+1.37%)
Oct 21, 2010	7.450	7.730	7.300	7.300	4,155	-0.15(-2.01%)
Oct 20, 2010	7.525	7.525	7.450	7.450	2,861	-0.10(-1.32%)
Oct 19, 2010	3.900	7.550	3.900	7.550	1,808	+0.18(+2.44%)
Oct 18, 2010	7.450	7.450	7.370	7.370	2,412	-0.08(-1.07%)
Oct 15, 2010	7.450	7.450	7.450	7.450	688	+0.00(+0.00%)
Oct 14, 2010	7.430	7.580	7.400	7.450	8,640	+0.18(+2.48%)
Oct 12, 2010		7.270	7.270	7.270	0	-0.28(-3.71%)
Oct 11, 2010	7.600	7.650	7.550	7.550	1,462	-0.05(-0.66%)
Oct 08, 2010	7.800	7.800	7.600	7.600	25,938	-0.15(-1.94%)
Oct 07, 2010	7.750	7.750	7.750	7.750	509	-0.05(-0.64%)
Oct 06, 2010	7.700	7.850	7.700	7.800	683	+0.15(+1.96%)
Oct 05, 2010	7.650	7.650	7.650	7.650	3,862	+0.10(+1.32%)
Oct 04, 2010	7.620	7.620	7.550	7.550	535	+0.20(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices