Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.604	8.645	8.454	8.546	272,894	-0.01(-0.16%)
Apr 29, 2010	8.392	8.568	8.300	8.559	383,170	+0.11(+1.35%)
Apr 28, 2010	8.444	8.632	8.337	8.446	285,141	+0.02(+0.28%)
Apr 27, 2010	8.435	8.516	8.399	8.422	340,920	-0.03(-0.30%)
Apr 26, 2010	8.341	8.549	8.328	8.448	279,842	+0.16(+1.87%)
Apr 23, 2010	8.146	8.292	8.107	8.292	152,062	+0.15(+1.84%)
Apr 22, 2010	8.049	8.162	8.031	8.143	92,093	+0.02(+0.27%)
Apr 21, 2010	8.211	8.211	8.092	8.121	105,345	-0.01(-0.11%)
Apr 20, 2010	8.072	8.258	7.982	8.130	347,632	+0.18(+2.27%)
Apr 19, 2010	7.910	7.960	7.845	7.950	251,410	+0.06(+0.73%)
Apr 16, 2010	7.912	7.922	7.767	7.892	266,191	-0.03(-0.43%)
Apr 15, 2010	7.849	7.951	7.840	7.926	273,618	+0.05(+0.60%)
Apr 14, 2010	7.959	7.975	7.812	7.879	243,817	-0.01(-0.09%)
Apr 13, 2010	7.811	7.886	7.767	7.886	287,613	+0.04(+0.53%)
Apr 12, 2010	7.830	7.859	7.800	7.845	241,223	+0.00(+0.02%)
Apr 09, 2010	7.924	7.924	7.796	7.843	247,985	-0.08(-1.02%)
Apr 08, 2010	7.758	7.930	7.690	7.924	470,275	+0.14(+1.74%)
Apr 07, 2010	7.849	7.849	7.733	7.789	372,246	-0.06(-0.80%)
Apr 06, 2010	7.852	7.928	7.840	7.852	361,089	+0.00(+0.00%)
Apr 05, 2010	7.652	7.872	7.652	7.852	362,630	+0.20(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices