Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.410 -0.070 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.081	4.093	3.995	4.018	6,595,022	-0.05(-1.13%)
Apr 29, 2010	3.964	4.093	3.950	4.064	3,310,160	+0.19(+5.03%)
Apr 28, 2010	3.887	3.921	3.829	3.869	12,372,593	-0.03(-0.88%)
Apr 27, 2010	4.007	4.058	3.881	3.904	10,678,604	-0.14(-3.40%)
Apr 26, 2010	4.013	4.075	4.013	4.041	3,483,263	-0.05(-1.12%)
Apr 23, 2010	4.047	4.098	4.018	4.087	1,996,616	+0.04(+0.99%)
Apr 22, 2010	3.961	4.047	3.932	4.047	1,969,397	-0.03(-0.70%)
Apr 21, 2010	4.093	4.110	4.035	4.075	1,035,257	-0.08(-1.93%)
Apr 20, 2010	4.150	4.173	4.116	4.156	1,498,263	+0.02(+0.55%)
Apr 19, 2010	4.058	4.150	4.035	4.133	3,005,554	-0.02(-0.55%)
Apr 16, 2010	4.178	4.207	4.110	4.156	1,998,106	-0.06(-1.49%)
Apr 15, 2010	4.184	4.247	4.184	4.219	2,098,400	-0.02(-0.54%)
Apr 14, 2010	4.167	4.241	4.150	4.241	1,941,111	+0.13(+3.20%)
Apr 13, 2010	4.133	4.138	4.070	4.110	1,924,771	-0.05(-1.10%)
Apr 12, 2010	4.156	4.178	4.144	4.156	720,416	+0.06(+1.54%)
Apr 09, 2010	4.047	4.093	4.030	4.093	821,484	+0.08(+2.00%)
Apr 08, 2010	3.990	4.030	3.972	4.013	2,209,094	-0.01(-0.14%)
Apr 07, 2010	4.035	4.047	3.995	4.018	1,832,031	-0.02(-0.43%)
Apr 06, 2010	3.990	4.041	3.978	4.035	648,508	+0.03(+0.71%)
Apr 05, 2010	4.001	4.018	3.990	4.007	335,935	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices