Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.950	1.970	1.830	1.840	37,833	-0.13(-6.60%)
Apr 29, 2010	1.920	1.970	1.900	1.970	12,008	+0.09(+4.79%)
Apr 28, 2010	1.860	1.970	1.860	1.880	34,100	+0.07(+3.87%)
Apr 27, 2010	2.015	2.080	1.800	1.810	68,435	-0.20(-9.95%)
Apr 26, 2010	2.020	2.270	1.960	2.010	91,375	+0.06(+3.08%)
Apr 23, 2010	1.790	1.957	1.790	1.950	157,519	+0.19(+10.80%)
Apr 22, 2010	1.610	1.800	1.610	1.760	108,884	+0.11(+6.67%)
Apr 21, 2010	1.650	1.650	1.580	1.650	45,342	+0.02(+1.23%)
Apr 20, 2010	1.580	1.630	1.580	1.630	19,280	+0.04(+2.48%)
Apr 19, 2010	1.620	1.620	1.580	1.591	34,558	+0.00(+0.04%)
Apr 16, 2010	1.610	1.660	1.590	1.590	37,921	-0.06(-3.64%)
Apr 15, 2010	1.660	1.670	1.600	1.650	29,837	+0.03(+1.85%)
Apr 14, 2010	1.530	1.650	1.530	1.620	55,914	+0.09(+5.88%)
Apr 13, 2010	1.560	1.620	1.520	1.530	81,874	-0.02(-1.29%)
Apr 12, 2010	1.710	1.759	1.550	1.550	63,663	-0.16(-9.35%)
Apr 09, 2010	1.840	1.840	1.670	1.710	66,852	-0.13(-7.07%)
Apr 08, 2010	1.880	1.880	1.840	1.840	13,600	-0.03(-1.60%)
Apr 07, 2010	1.840	1.900	1.840	1.870	16,950	-0.01(-0.53%)
Apr 06, 2010	1.880	1.920	1.880	1.880	20,589	-0.01(-0.53%)
Apr 05, 2010	1.970	1.970	1.860	1.890	40,856	+0.04(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices