Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.480	6.680	6.340	6.340	163,380	-0.16(-2.46%)
Apr 29, 2010	6.220	6.530	6.220	6.500	141,167	+0.31(+5.01%)
Apr 28, 2010	6.120	6.280	6.080	6.190	80,118	+0.09(+1.48%)
Apr 27, 2010	6.250	6.400	6.100	6.100	121,194	-0.16(-2.56%)
Apr 26, 2010	6.250	6.380	6.250	6.260	67,681	-0.01(-0.16%)
Apr 23, 2010	6.480	6.490	6.173	6.270	91,304	-0.23(-3.54%)
Apr 22, 2010	6.500	6.560	6.190	6.500	91,742	-0.05(-0.76%)
Apr 21, 2010	6.660	6.660	6.460	6.550	159,492	-0.10(-1.50%)
Apr 20, 2010	6.420	6.650	6.340	6.650	208,580	+0.29(+4.56%)
Apr 19, 2010	6.570	6.780	6.280	6.360	445,353	-0.25(-3.78%)
Apr 16, 2010	6.760	6.800	6.600	6.610	232,679	-0.16(-2.36%)
Apr 15, 2010	6.720	6.780	6.660	6.770	134,055	+0.03(+0.45%)
Apr 14, 2010	6.430	6.750	6.380	6.740	135,850	+0.33(+5.15%)
Apr 13, 2010	6.330	6.490	6.250	6.410	162,897	+0.10(+1.58%)
Apr 12, 2010	6.240	6.370	6.220	6.310	107,968	+0.07(+1.12%)
Apr 09, 2010	6.040	6.250	5.992	6.240	140,171	+0.18(+2.97%)
Apr 08, 2010	6.050	6.089	5.990	6.060	135,456	-0.01(-0.16%)
Apr 07, 2010	5.980	6.080	5.980	6.070	168,824	+0.07(+1.17%)
Apr 06, 2010	5.980	6.100	5.930	6.000	71,867	-0.03(-0.50%)
Apr 05, 2010	5.930	6.030	5.880	6.030	81,513	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices