Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

44.40 +0.64 (+1.46%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.93	10.93	10.46	10.47	14,740,903	-0.45(-4.11%)
May 27, 2010	10.65	11.00	10.57	10.92	14,591,068	+0.44(+4.24%)
May 26, 2010	10.38	10.78	10.23	10.48	19,844,208	+0.17(+1.68%)
May 25, 2010	9.652	10.36	9.616	10.30	15,252,839	+0.36(+3.58%)
May 24, 2010	9.943	10.09	9.876	9.948	10,260,125	+0.00(+0.02%)
May 21, 2010	9.232	10.05	9.221	9.945	15,470,456	+0.45(+4.75%)
May 20, 2010	9.784	10.03	9.488	9.495	16,266,008	-0.69(-6.78%)
May 19, 2010	10.12	10.33	10.01	10.19	15,718,397	-0.02(-0.20%)
May 18, 2010	10.35	10.45	10.17	10.21	13,661,734	+0.01(+0.13%)
May 17, 2010	10.08	10.34	9.844	10.19	8,371,134	+0.14(+1.41%)
May 14, 2010	10.16	10.21	9.925	10.05	6,027,288	-0.18(-1.75%)
May 13, 2010	10.29	10.52	10.16	10.23	6,931,649	-0.10(-0.93%)
May 12, 2010	9.952	10.34	9.952	10.33	9,329,008	+0.39(+3.93%)
May 11, 2010	9.584	9.986	9.501	9.936	8,982,960	+0.19(+1.98%)
May 10, 2010	9.640	9.766	9.472	9.744	11,091,352	+0.54(+5.90%)
May 07, 2010	8.925	9.463	8.797	9.201	24,578,278	+0.31(+3.53%)
May 06, 2010	9.443	9.555	8.304	8.887	18,402,940	-0.61(-6.47%)
May 05, 2010	9.396	9.678	9.196	9.501	14,150,482	-0.03(-0.35%)
May 04, 2010	10.08	10.08	9.394	9.535	14,084,483	-0.60(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices