Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.900 +0.260 (+7.14%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.047	4.050	3.910	4.050	4,835	-0.04(-0.98%)
Jun 29, 2010	4.090	4.090	4.080	4.090	700	-0.18(-4.22%)
Jun 25, 2010	4.480	4.480	4.110	4.270	13,612	-0.15(-3.39%)
Jun 24, 2010	4.380	4.540	4.380	4.420	2,582	-0.14(-3.07%)
Jun 22, 2010	4.530	4.560	4.560	4.560	2,200	+0.05(+1.11%)
Jun 21, 2010	4.590	4.600	4.510	4.510	2,800	-0.01(-0.22%)
Jun 18, 2010	4.530	4.560	4.520	4.520	603	-0.10(-2.16%)
Jun 17, 2010	4.610	4.620	4.610	4.620	503	+0.03(+0.65%)
Jun 16, 2010	4.599	4.620	4.544	4.590	4,593	+0.00(+0.00%)
Jun 15, 2010	4.530	4.600	4.520	4.590	731	+0.06(+1.32%)
Jun 14, 2010	4.500	4.530	4.490	4.530	11,000	-0.01(-0.22%)
Jun 11, 2010	4.540	4.590	4.530	4.540	4,683	-0.02(-0.44%)
Jun 10, 2010	4.500	4.590	4.500	4.560	9,906	-0.04(-0.87%)
Jun 09, 2010	4.520	4.600	4.520	4.600	2,958	+0.07(+1.55%)
Jun 08, 2010	4.520	4.570	4.510	4.530	24,335	-0.02(-0.44%)
Jun 07, 2010	4.550	4.700	4.520	4.550	3,600	+0.05(+1.11%)
Jun 04, 2010	4.470	4.500	4.450	4.500	14,975	-0.08(-1.75%)
Jun 03, 2010	4.600	4.600	4.500	4.580	7,488	+0.03(+0.66%)
Jun 02, 2010	4.510	4.600	4.500	4.550	7,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices