Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

25.82 +0.29 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	233.97	236.10	227.59	233.97	74,545	+2.42(+1.04%)
Jul 29, 2010	228.75	235.13	227.01	231.56	81,328	+4.06(+1.79%)
Jul 28, 2010	227.30	230.88	224.59	227.50	65,109	-0.39(-0.17%)
Jul 27, 2010	232.04	234.46	226.72	227.88	87,521	-2.80(-1.22%)
Jul 26, 2010	229.62	233.97	227.78	230.69	68,291	+1.84(+0.80%)
Jul 23, 2010	220.44	229.33	220.44	228.85	96,173	+7.44(+3.36%)
Jul 22, 2010	221.40	226.24	219.47	221.40	77,023	+4.06(+1.87%)
Jul 21, 2010	224.01	227.78	215.22	217.34	60,295	-5.70(-2.56%)
Jul 20, 2010	211.64	223.63	211.35	223.05	208	+8.70(+4.06%)
Jul 19, 2010	217.34	220.34	211.38	214.35	34,133	-3.00(-1.38%)
Jul 16, 2010	217.34	225.85	215.70	217.34	60,824	-2.42(-1.10%)
Jul 15, 2010	214.54	225.46	209.51	219.76	137,374	+4.74(+2.20%)
Jul 14, 2010	210.48	217.15	207.87	215.02	113	+2.71(+1.27%)
Jul 13, 2010	211.16	212.99	208.93	212.32	389	+3.87(+1.86%)
Jul 12, 2010	213.38	213.57	206.90	208.45	42,474	-5.22(-2.44%)
Jul 09, 2010	213.67	214.35	204.68	213.67	94,391	+7.06(+3.42%)
Jul 08, 2010	202.26	207.58	200.91	206.61	65,961	+5.99(+2.99%)
Jul 07, 2010	193.08	200.71	193.08	200.62	66,686	+7.44(+3.85%)
Jul 06, 2010	196.65	198.78	191.14	193.17	84	+0.00(+0.00%)
Jul 02, 2010	193.17	195.88	190.75	193.17	54,376	+0.29(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices